Hive
HIVE · 美元计价
$0.0486
1.46%
≈ ￥0.32076
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.0479
24H 成交量$14.00万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BERABerachain
|
$0.1497 | $0.1547 | $0.148 | $36.68万 | $5,293.18万 | 0.94% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | 0.50% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0275 | $762.37万 | $1,991.38万 | 3.27% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000369 | $17.77万 | $3,733.00万 | 4.07% |
| 47 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1658 | $901.10万 | $11.59亿 | -0.42% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.75万 | — | 1.20% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4232 | $0.4075 | $676.15万 | $20.30亿 | 1.94% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.93万 | $5,270.27万 | 0.85% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.96 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.84% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
相关站点
共 40 个
Haedal - 数字货币市值
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 币种排行
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 币种排行
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 比特币
Caldera - 数字货币市值
Uniswap - 比特币
比特现金 - BTC行情
Solana - 数字货币市值
Bittensor - 币种排行
MegaETH - 数字货币市值
Ethena - 比特币
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
USDC - 比特币行情
币安币 - 数字货币市值
Quant - 比特币行情
Haedal - 比特币
Bubblemaps - 比特币行情
Aptos - 比特币行情
Vana - 币种排行
币安币 - 加密货币行情
Lorenzo - 比特币
以太坊 - BTC行情
Renzo - 比特币行情
Bittensor - 比特币
Haedal - BTC行情
NEAR Protocol - 币种排行
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格