Aevo

AEVO · 美元计价

$0.02039

-8.20% ≈ ￥0.134574 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02221

24H 成交量$13.94万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%